일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	15,970	10	- 0.06%	455	7
08.12	15,980	130	+ 0.82%	250	4
08.09	15,850	110	+ 0.70%	370	6
08.08	15,740	100	- 0.63%	2,779	44
08.07	15,840	290	+ 1.87%	7,160	112
08.06	15,550	50	+ 0.32%	2,293	36
08.05	15,500	670	- 4.14%	15,062	234
08.02	16,170	90	- 0.55%	950	15
08.01	16,260	50	+ 0.31%	3,491	57
07.31	16,210	50	- 0.31%	757	12