일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	17,750	170	- 0.95%	2,719	49
10.16	17,920	160	+ 0.90%	10,661	190
10.15	17,760	590	+ 3.44%	5,729	101
10.14	17,170	80	+ 0.47%	2,337	40
10.11	17,090	10	+ 0.06%	258	4
10.10	17,080	120	+ 0.71%	745	13
10.08	16,960	140	+ 0.83%	679	12
10.07	16,820	10	- 0.06%	2,300	38
10.04	16,830	180	- 1.06%	1,905	32
10.02	17,010	190	- 1.11%	1,399	24