일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	16,920	390	- 2.25%	2,837	49
08.27	17,310	50	+ 0.29%	2,722	47
08.26	17,260	0	0.00%	4,792	83
08.23	17,260	60	- 0.35%	3,735	64
08.22	17,320	30	+ 0.17%	3,203	55
08.21	17,290	90	+ 0.52%	4,828	82
08.20	17,200	110	+ 0.64%	5,180	88
08.19	17,090	590	+ 3.58%	26,599	459
08.16	16,500	530	+ 3.32%	14,471	237
08.14	15,970	0	0.00%	868	14