일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,200	30	+ 0.18%	232	4
09.27	17,170	150	- 0.87%	1,428	25
09.26	17,320	40	- 0.23%	1,544	27
09.25	17,360	140	- 0.80%	1,388	24
09.24	17,500	10	+ 0.06%	1,117	20
09.23	17,490	70	+ 0.40%	2,409	42
09.20	17,420	130	- 0.74%	2,968	52
09.19	17,550	160	+ 0.92%	2,859	50
09.13	17,390	100	+ 0.58%	1,271	22
09.12	17,290	20	- 0.12%	2,367	41