일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	13,430	10	+ 0.08%	12,082	162
09.19	13,420	110	+ 0.83%	18,955	253
09.13	13,310	30	- 0.23%	6,613	88
09.12	13,340	250	+ 1.91%	5,762	76
09.11	13,090	50	- 0.38%	7,487	98
09.10	13,140	70	+ 0.54%	5,440	71
09.09	13,070	0	0.00%	13,380	175
09.06	13,070	70	- 0.53%	11,729	153
09.05	13,140	80	- 0.61%	23,102	304
09.04	13,220	360	- 2.65%	36,469	486