일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	13,140	90	- 0.68%	29,259	383
10.24	13,230	170	- 1.27%	9,773	130
10.23	13,400	40	+ 0.30%	12,882	172
10.22	13,360	250	- 1.84%	16,284	218
10.21	13,610	150	- 1.09%	11,360	155
10.18	13,760	20	- 0.15%	18,096	247
10.17	13,780	50	- 0.36%	24,487	334
10.16	13,830	260	+ 1.92%	35,327	485
10.15	13,570	60	+ 0.44%	12,015	162
10.14	13,510	60	- 0.44%	16,384	221