일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	15,050	70	- 0.46%	24,273	365
05.23	15,120	140	+ 0.94%	24,339	365
05.22	14,980	40	+ 0.27%	24,671	369
05.21	14,940	220	+ 1.50%	38,672	574
05.20	14,720	260	+ 1.80%	52,419	768
05.17	14,460	50	+ 0.35%	2,949	43
05.16	14,410	20	- 0.14%	13,950	201
05.14	14,430	20	- 0.14%	8,310	120
05.13	14,450	90	+ 0.63%	12,294	177
05.10	14,360	60	- 0.42%	4,136	60