일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	13,220	880	- 6.24%	84,415	1,143
08.02	14,100	450	- 3.09%	43,143	613
08.01	14,550	170	+ 1.18%	25,280	366
07.31	14,380	410	- 2.77%	102,268	1,482
07.30	14,790	430	- 2.83%	71,484	1,066
07.29	15,220	150	- 0.98%	19,928	305
07.26	15,370	180	+ 1.19%	67,253	1,032
07.25	15,190	10	+ 0.07%	21,122	319
07.24	15,180	30	+ 0.20%	27,466	418
07.23	15,150	40	- 0.26%	17,630	267