일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	13,870	20	+ 0.14%	19,403	269
08.19	13,850	0	0.00%	53,748	743
08.16	13,850	210	- 1.49%	60,738	846
08.14	14,060	40	+ 0.29%	5,833	82
08.13	14,020	90	- 0.64%	16,938	237
08.12	14,110	60	+ 0.43%	15,976	225
08.09	14,050	80	- 0.57%	22,957	323
08.08	14,130	160	+ 1.15%	28,408	400
08.07	13,970	450	+ 3.33%	43,863	611
08.06	13,520	300	+ 2.27%	49,922	673