일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	15,190	30	+ 0.20%	23,336	351
07.19	15,160	10	- 0.07%	23,745	358
07.18	15,170	80	- 0.53%	30,472	459
07.17	15,250	470	+ 3.18%	87,319	1,326
07.16	14,780	20	+ 0.14%	15,045	222
07.15	14,760	130	- 0.87%	18,084	269
07.12	14,890	240	+ 1.64%	21,549	319
07.11	14,650	70	- 0.48%	17,880	262
07.10	14,720	310	+ 2.15%	44,424	653
07.09	14,410	0	0.00%	27,528	400