일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 698 | 2 | - 0.29% | 45,734 | 32 |
09.19 | 700 | 17 | + 2.49% | 35,735 | 25 |
09.13 | 683 | 2 | + 0.29% | 62,413 | 43 |
09.12 | 681 | 10 | + 1.49% | 74,861 | 51 |
09.11 | 671 | 15 | - 2.19% | 60,061 | 40 |
09.10 | 686 | 3 | - 0.44% | 92,510 | 64 |
09.09 | 689 | 5 | + 0.73% | 97,165 | 66 |
09.06 | 684 | 27 | - 3.80% | 128,660 | 88 |
09.05 | 711 | 19 | + 2.75% | 197,424 | 139 |
09.04 | 692 | 108 | - 13.50% | 607,593 | 440 |