일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	711	19	+ 2.75%	197,424	139
09.04	692	108	- 13.50%	607,593	440
09.03	800	64	+ 8.70%	7,264,484	6,316
09.02	736	1	+ 0.14%	17,880	13
08.30	735	9	- 1.21%	51,855	38
08.29	744	3	+ 0.41%	44,315	33
08.28	741	17	+ 2.35%	11,286	8
08.27	724	4	+ 0.56%	29,391	21
08.26	720	63	- 8.05%	56,583	42
08.23	783	23	+ 3.03%	13,046	10