일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	698	2	- 0.29%	45,734	32
09.19	700	17	+ 2.49%	35,735	25
09.13	683	2	+ 0.29%	62,413	43
09.12	681	10	+ 1.49%	74,861	51
09.11	671	15	- 2.19%	60,061	40
09.10	686	3	- 0.44%	92,510	64
09.09	689	5	+ 0.73%	97,165	66
09.06	684	27	- 3.80%	128,660	88
09.05	711	19	+ 2.75%	197,424	139
09.04	692	108	- 13.50%	607,593	440