일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	717	2	+ 0.28%	19,681	14
10.10	715	6	+ 0.85%	33,819	24
10.08	709	19	- 2.61%	48,771	35
10.07	728	11	+ 1.53%	22,759	17
10.04	717	7	- 0.97%	21,429	15
10.02	724	4	- 0.55%	23,408	17
09.30	728	26	+ 3.70%	19,150	14
09.27	702	31	- 4.23%	99,931	71
09.26	733	28	+ 3.97%	97,938	71
09.25	705	1	+ 0.14%	51,081	36