일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 1,175 | 22 | + 1.91% | 95,455 | 111 |
04.22 | 1,153 | 33 | + 2.95% | 736,181 | 886 |
04.19 | 1,120 | 22 | + 2.00% | 1,795,376 | 2,171 |
04.18 | 1,098 | 3 | + 0.27% | 87,969 | 95 |
04.17 | 1,095 | 5 | + 0.46% | 62,058 | 67 |
04.16 | 1,090 | 29 | - 2.59% | 57,652 | 63 |
04.15 | 1,119 | 34 | - 2.95% | 108,345 | 120 |
04.12 | 1,153 | 17 | - 1.45% | 110,891 | 128 |
04.11 | 1,170 | 35 | - 2.91% | 37,911 | 45 |
04.09 | 1,205 | 25 | + 2.12% | 35,848 | 42 |