일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,180	6	- 0.51%	86,403	102
04.05	1,186	14	- 1.17%	48,019	57
04.04	1,200	0	0.00%	54,200	65
04.03	1,200	2	+ 0.17%	50,823	61
04.02	1,198	42	- 3.39%	75,634	93
04.01	1,240	20	+ 1.64%	151,530	187
03.29	1,220	19	+ 1.58%	129,773	156
03.28	1,201	27	+ 2.30%	1,383,813	1,775
03.27	1,174	7	- 0.59%	87,249	101
03.26	1,181	59	- 4.76%	188,963	226