일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,067	23	+ 2.20%	20,287	21
05.23	1,044	17	- 1.60%	79,003	82
05.22	1,061	6	- 0.56%	142,255	149
05.21	1,067	0	0.00%	102,160	107
05.20	1,067	2	- 0.19%	52,038	55
05.17	1,069	35	- 3.17%	122,118	131
05.16	1,104	19	+ 1.75%	42,455	47
05.14	1,085	6	+ 0.56%	54,534	59
05.13	1,079	21	- 1.91%	80,638	87
05.10	1,100	7	- 0.63%	121,048	133