일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	890	11	- 1.22%	109,150	96
06.21	901	3	- 0.33%	50,800	46
06.20	904	13	- 1.42%	52,857	48
06.19	917	6	- 0.65%	38,361	35
06.18	923	46	- 4.75%	332,286	304
06.17	969	24	- 2.42%	168,218	162
06.14	993	14	- 1.39%	96,544	96
06.13	1,007	2	- 0.20%	37,103	37
06.12	1,009	4	- 0.40%	13,885	14
06.11	1,013	13	+ 1.30%	42,101	42