일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	715	19	+ 2.73%	504,507	356
11.07	696	88	- 11.22%	1,280,944	933
11.06	784	86	+ 12.32%	8,373,674	6,482
11.05	698	28	+ 4.18%	409,387	279
11.04	670	16	- 2.33%	739,925	493
11.01	686	47	- 6.41%	543,428	380
10.31	733	25	- 3.30%	331,285	248
10.30	758	46	- 5.72%	1,327,702	1,034
10.29	804	59	+ 7.92%	4,890,851	3,980
10.28	745	25	+ 3.47%	106,706	78