일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	597	3	- 0.50%	38,763	23
06.13	600	8	- 1.32%	69,902	42
06.12	608	2	- 0.33%	54,541	33
06.11	610	1	+ 0.16%	100,282	61
06.10	609	1	- 0.16%	55,733	34
06.07	610	4	- 0.65%	102,677	63
06.05	614	15	- 2.39%	120,692	74
06.04	629	3	- 0.48%	80,548	51
06.03	632	1	- 0.16%	29,125	18
05.31	633	0	0.00%	43,800	28