일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	544	1	+ 0.18%	61,075	33
06.27	543	27	- 4.74%	142,479	79
06.26	570	4	- 0.70%	62,540	35
06.25	574	7	- 1.21%	30,563	17
06.24	581	7	- 1.19%	41,304	24
06.21	588	5	- 0.84%	21,638	13
06.20	593	1	- 0.17%	26,210	16
06.19	594	1	- 0.17%	44,420	27
06.18	595	2	+ 0.34%	78,636	46
06.17	593	4	- 0.67%	80,682	48