일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	644	22	+ 3.54%	399,778	256
08.08	622	17	- 2.66%	535,413	330
08.07	639	23	- 3.47%	403,198	268
08.06	662	46	+ 7.47%	615,538	397
08.05	616	89	- 12.62%	809,752	535
08.02	705	32	- 4.34%	535,987	384
08.01	737	15	- 2.00%	3,289,398	2,533
07.31	752	42	- 5.29%	875,500	663
07.30	794	14	+ 1.80%	1,357,184	1,064
07.29	780	69	- 8.13%	1,376,872	1,088