일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	718	56	- 7.24%	744,191	549
11.12	774	55	- 6.63%	2,700,536	2,177
11.11	829	114	+ 15.94%	4,529,819	3,589
11.08	715	19	+ 2.73%	504,507	356
11.07	696	88	- 11.22%	1,280,944	933
11.06	784	86	+ 12.32%	8,373,674	6,482
11.05	698	28	+ 4.18%	409,387	279
11.04	670	16	- 2.33%	739,925	493
11.01	686	47	- 6.41%	543,428	380
10.31	733	25	- 3.30%	331,285	248