일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	651	12	+ 1.88%	141,635	91
09.25	639	2	- 0.31%	186,038	119
09.24	641	9	+ 1.42%	202,798	129
09.23	632	27	- 4.10%	310,415	196
09.20	659	32	+ 5.10%	1,141,390	756
09.19	627	5	+ 0.80%	319,366	199
09.13	622	5	+ 0.81%	391,034	243
09.12	617	28	- 4.34%	869,475	550
09.11	645	91	- 12.36%	2,761,572	1,920
09.10	736	66	+ 9.85%	2,790,277	2,014