일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	543	3	+ 0.56%	61,459	33
07.11	540	3	- 0.55%	26,194	14
07.10	543	2	+ 0.37%	42,000	23
07.09	541	3	+ 0.56%	97,332	52
07.08	538	7	- 1.28%	148,679	80
07.05	545	2	+ 0.37%	31,555	17
07.04	543	5	- 0.91%	31,482	17
07.03	548	3	+ 0.55%	93,332	51
07.02	545	3	- 0.55%	71,503	39
07.01	548	4	+ 0.74%	36,996	20