| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 7,570 | 30 | - 0.40% | 353 | 3 |
| 09.19 | 7,600 | 70 | + 0.93% | 1,028 | 8 |
| 09.13 | 7,530 | 40 | + 0.53% | 38 | 0 |
| 09.12 | 7,490 | 0 | 0.00% | 1,313 | 10 |
| 09.11 | 7,490 | 150 | - 1.96% | 399 | 3 |
| 09.10 | 7,640 | 150 | - 1.93% | 339 | 3 |
| 09.09 | 7,790 | 150 | - 1.89% | 195 | 2 |
| 09.06 | 7,940 | 10 | - 0.13% | 895 | 7 |
| 09.05 | 7,950 | 50 | - 0.63% | 1,650 | 13 |
| 09.04 | 8,000 | 250 | - 3.03% | 193 | 2 |