| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 8,920 | 0 | 0.00% | 439 | 4 |
| 07.24 | 8,920 | 50 | - 0.56% | 202 | 2 |
| 07.23 | 8,970 | 190 | - 2.07% | 1,113 | 10 |
| 07.22 | 9,160 | 260 | + 2.92% | 4,292 | 39 |
| 07.19 | 8,900 | 70 | - 0.78% | 499 | 4 |
| 07.18 | 8,970 | 10 | - 0.11% | 54 | 0 |
| 07.17 | 8,980 | 30 | - 0.33% | 3 | 0 |
| 07.16 | 9,010 | 150 | + 1.69% | 193 | 2 |
| 07.15 | 8,860 | 120 | - 1.34% | 573 | 5 |
| 07.12 | 8,980 | 60 | + 0.67% | 946 | 8 |