일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	6,800	40	- 0.59%	2,121	14
11.08	6,840	120	- 1.72%	4,463	30
11.07	6,960	0	0.00%	3,410	23
11.06	6,960	40	- 0.57%	827	6
11.05	7,000	240	+ 3.55%	235	2
11.04	6,760	130	- 1.89%	298	2
11.01	6,890	110	- 1.57%	1,168	8
10.31	7,000	30	- 0.43%	948	7
10.30	7,030	260	- 3.57%	1,787	13
10.29	7,290	340	+ 4.89%	112	1