| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 7,940 | 10 | - 0.13% | 895 | 7 |
| 09.05 | 7,950 | 50 | - 0.63% | 1,650 | 13 |
| 09.04 | 8,000 | 250 | - 3.03% | 193 | 2 |
| 09.03 | 8,250 | 150 | + 1.85% | 1 | 0 |
| 09.02 | 8,100 | 0 | 0.00% | 31 | 0 |
| 08.30 | 8,100 | 60 | + 0.75% | 24 | 0 |
| 08.29 | 8,040 | 0 | 0.00% | 178 | 1 |
| 08.28 | 8,040 | 150 | - 1.83% | 118 | 1 |
| 08.27 | 8,190 | 40 | + 0.49% | 1 | 0 |
| 08.26 | 8,150 | 70 | + 0.87% | 64 | 1 |