일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,450	30	- 0.40%	154	1
10.11	7,480	70	- 0.93%	701	5
10.10	7,550	360	- 4.55%	1,624	12
10.08	7,910	120	+ 1.54%	656	5
10.07	7,790	110	- 1.39%	1,838	14
10.04	7,900	70	- 0.88%	36	0
10.02	7,970	100	+ 1.27%	33	0
09.30	7,870	40	+ 0.51%	68	1
09.27	7,830	70	- 0.89%	99	1
09.26	7,900	10	+ 0.13%	41	0