일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	8,080	40	- 0.49%	190	2
08.22	8,120	80	+ 1.00%	275	2
08.21	8,040	150	- 1.83%	295	2
08.20	8,190	50	+ 0.61%	75	1
08.19	8,140	40	- 0.49%	169	1
08.16	8,180	20	- 0.24%	397	3
08.14	8,200	110	+ 1.36%	1,007	8
08.13	8,090	60	- 0.74%	176	1
08.12	8,150	120	- 1.45%	1,038	8
08.09	8,270	200	+ 2.48%	261	2