| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 8,040 | 280 | - 3.37% | 490 | 4 |
| 08.02 | 8,320 | 110 | - 1.31% | 1,019 | 9 |
| 08.01 | 8,430 | 70 | - 0.82% | 2,563 | 22 |
| 07.31 | 8,500 | 20 | - 0.24% | 1,033 | 9 |
| 07.30 | 8,520 | 270 | - 3.07% | 747 | 6 |
| 07.29 | 8,790 | 160 | + 1.85% | 31 | 0 |
| 07.26 | 8,630 | 290 | - 3.25% | 3,079 | 26 |
| 07.25 | 8,920 | 0 | 0.00% | 439 | 4 |
| 07.24 | 8,920 | 50 | - 0.56% | 202 | 2 |
| 07.23 | 8,970 | 190 | - 2.07% | 1,113 | 10 |