일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	19,520	880	- 4.31%	120,721	2,393
11.11	20,400	50	- 0.24%	113,419	2,333
11.08	20,450	350	- 1.68%	59,454	1,210
11.07	20,800	450	+ 2.21%	146,766	3,019
11.06	20,350	700	+ 3.56%	87,872	1,760
11.05	19,650	30	+ 0.15%	40,624	795
11.04	19,620	480	- 2.39%	63,038	1,245
11.01	20,100	800	+ 4.15%	228,373	4,569
10.31	19,300	0	0.00%	23,529	454
10.30	19,300	150	+ 0.78%	94,088	1,829