일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	22,300	100	+ 0.45%	42,807	949
07.26	22,200	400	+ 1.84%	47,132	1,038
07.25	21,800	0	0.00%	85,110	1,842
07.24	21,800	600	- 2.68%	54,474	1,212
07.23	22,400	350	+ 1.59%	119,849	2,660
07.22	22,050	150	+ 0.69%	95,471	2,071
07.19	21,900	700	- 3.10%	147,248	3,194
07.18	22,600	200	- 0.88%	103,944	2,373
07.17	22,800	450	- 1.94%	103,408	2,374
07.16	23,250	300	+ 1.31%	193,343	4,495