일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	20,650	700	- 3.28%	70,766	1,497
06.14	21,350	150	+ 0.71%	150,989	3,274
06.13	21,200	450	+ 2.17%	114,916	2,423
06.12	20,750	200	+ 0.97%	280,711	5,920
06.11	20,550	100	+ 0.49%	48,320	991
06.10	20,450	300	+ 1.49%	56,461	1,146
06.07	20,150	100	+ 0.50%	46,426	939
06.05	20,050	400	- 1.96%	87,001	1,742
06.04	20,450	850	- 3.99%	88,397	1,829
06.03	21,300	1,320	+ 6.61%	209,232	4,382