일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	22,700	1,550	+ 7.33%	584,097	13,259
05.17	21,150	900	- 4.08%	116,379	2,499
05.16	22,050	750	+ 3.52%	189,079	4,116