일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	19,470	250	+ 1.30%	35,720	691
08.26	19,220	260	- 1.34%	53,478	1,032
08.23	19,480	80	- 0.41%	99,568	1,923
08.22	19,560	540	- 2.69%	89,217	1,760
08.21	20,100	50	- 0.25%	47,953	966
08.20	20,150	230	+ 1.16%	44,593	891
08.19	19,920	630	- 3.07%	53,428	1,074
08.16	20,550	450	+ 2.24%	39,336	803
08.14	20,100	300	+ 1.52%	41,550	831
08.13	19,800	130	- 0.65%	24,992	495