일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	19,930	270	+ 1.37%	47,188	940
08.09	19,660	80	+ 0.41%	37,094	735
08.08	19,580	50	- 0.26%	34,784	679
08.07	19,630	70	+ 0.36%	60,065	1,182
08.06	19,560	760	+ 4.04%	84,268	1,632
08.05	18,800	1,550	- 7.62%	152,545	2,932
08.02	20,350	1,100	- 5.13%	141,237	2,889
08.01	21,450	100	+ 0.47%	88,116	1,896
07.31	21,350	200	+ 0.95%	175,390	3,749
07.30	21,150	1,150	- 5.16%	625,356	13,988