일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	19,300	150	+ 0.78%	94,088	1,829
10.29	19,150	140	+ 0.74%	31,116	598
10.28	19,010	150	+ 0.80%	25,762	489
10.25	18,860	740	+ 4.08%	93,347	1,760
10.24	18,120	140	- 0.77%	16,404	296
10.23	18,260	50	+ 0.28%	23,952	436
10.22	18,210	120	- 0.66%	26,428	480
10.21	18,330	110	+ 0.60%	23,165	422
10.18	18,220	370	- 1.99%	43,469	793
10.17	18,590	100	- 0.54%	14,176	263