일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,085	15	+ 0.37%	16,692	67
11.07	4,070	15	+ 0.37%	15,638	63
11.06	4,055	55	- 1.34%	29,755	121
11.05	4,110	20	+ 0.49%	19,034	78
11.04	4,090	15	+ 0.37%	23,784	96
11.01	4,075	0	0.00%	23,996	97
10.31	4,075	20	+ 0.49%	23,194	94
10.30	4,055	50	+ 1.25%	28,918	116
10.29	4,005	50	+ 1.26%	30,318	120
10.28	3,955	55	+ 1.41%	11,604	46