일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,350	685	+ 18.69%	3,475,344	15,575
08.08	3,665	50	+ 1.38%	62,025	224
08.07	3,615	45	+ 1.26%	60,949	218
08.06	3,570	130	+ 3.78%	140,565	489
08.05	3,440	480	- 12.25%	124,378	448
08.02	3,920	115	- 2.85%	39,511	155
08.01	4,035	35	+ 0.88%	17,417	70
07.31	4,000	0	0.00%	10,336	41
07.30	4,000	30	- 0.74%	17,007	68
07.29	4,030	10	+ 0.25%	11,012	44