일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,375	25	+ 0.58%	42,702	183
09.06	4,350	0	0.00%	45,839	196
09.05	4,350	0	0.00%	33,322	147
09.04	4,350	155	- 3.44%	63,210	276
09.03	4,505	5	- 0.11%	44,603	201
09.02	4,510	15	- 0.33%	24,311	109
08.30	4,525	55	+ 1.23%	34,894	156
08.29	4,470	90	- 1.97%	44,744	199
08.28	4,560	80	+ 1.79%	57,904	261
08.27	4,480	30	+ 0.67%	46,624	207