일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,290	50	- 1.15%	22,793	98
07.11	4,340	10	- 0.23%	17,287	75
07.10	4,350	50	+ 1.16%	35,054	151
07.09	4,300	40	- 0.92%	23,535	102
07.08	4,340	10	+ 0.23%	32,004	138
07.05	4,330	80	- 1.81%	46,684	204
07.04	4,410	5	+ 0.11%	20,236	89
07.03	4,405	120	- 2.65%	35,341	157
07.02	4,525	5	+ 0.11%	46,212	207
07.01	4,520	25	- 0.55%	13,541	61