일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,685	40	- 0.85%	40,478	189
06.13	4,725	5	+ 0.11%	34,310	163
06.12	4,720	25	+ 0.53%	31,189	147
06.11	4,695	0	0.00%	36,252	170
06.10	4,695	5	- 0.11%	24,722	116
06.07	4,700	0	0.00%	37,534	176
06.05	4,700	80	- 1.67%	42,507	200
06.04	4,780	50	- 1.04%	54,734	261
06.03	4,830	50	- 1.03%	60,429	292
05.31	4,880	15	+ 0.31%	60,991	297