일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,880	15	+ 0.31%	60,991	297
05.30	4,865	5	- 0.10%	78,725	381
05.29	4,870	160	- 3.18%	173,644	857
05.28	5,030	165	+ 3.39%	308,653	1,550
05.27	4,865	35	+ 0.73%	880,157	4,405
05.24	4,830	15	- 0.31%	106,603	516
05.23	4,845	80	+ 1.68%	249,340	1,208
05.22	4,765	195	+ 4.27%	485,274	2,315
05.21	4,570	5	+ 0.11%	27,545	126
05.20	4,565	85	- 1.83%	31,558	145