일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,450	60	- 1.33%	54,088	241
08.23	4,510	50	- 1.10%	86,644	385
08.22	4,560	140	- 2.98%	166,203	756
08.21	4,510	5	- 0.11%	102,986	459
08.20	4,515	10	+ 0.22%	180,336	814
08.19	4,505	10	- 0.22%	129,892	582
08.16	4,515	210	+ 4.88%	529,387	2,379
08.14	4,305	205	+ 5.00%	2,524,412	11,562
08.13	4,100	200	- 4.65%	467,653	1,972
08.12	4,300	50	- 1.15%	412,761	1,783