일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,300	20	+ 0.32%	31,152	196
09.19	6,280	30	+ 0.48%	39,189	245
09.13	6,250	10	- 0.16%	19,112	119
09.12	6,260	10	+ 0.16%	36,724	229
09.11	6,250	50	+ 0.81%	58,707	368
09.10	6,200	20	+ 0.32%	32,395	200
09.09	6,180	30	+ 0.49%	23,680	145
09.06	6,150	70	- 1.13%	64,574	396
09.05	6,220	0	0.00%	61,987	384
09.04	6,220	110	- 1.74%	130,232	813