일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,340	10	+ 0.16%	12,534	79
04.22	6,330	70	+ 1.12%	23,076	145
04.19	6,260	10	+ 0.16%	28,750	179
04.18	6,250	90	+ 1.46%	27,123	169
04.17	6,160	0	0.00%	11,809	73
04.16	6,160	30	- 0.49%	28,041	173
04.15	6,190	100	- 1.59%	49,465	306
04.12	6,290	10	- 0.16%	21,916	137
04.11	6,300	0	0.00%	34,102	213
04.09	6,300	20	+ 0.32%	13,954	88