일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	6,280	70	- 1.10%	16,690	105
04.05	6,350	10	- 0.16%	23,350	148
04.04	6,360	10	+ 0.16%	23,190	147
04.03	6,350	40	- 0.63%	21,887	139
04.02	6,390	120	- 1.84%	75,795	486
04.01	6,510	20	+ 0.31%	22,154	144
03.29	6,490	40	- 0.61%	31,759	206
03.28	6,530	20	- 0.31%	36,428	238
03.27	6,550	70	- 1.06%	54,582	359
03.26	6,620	20	- 0.30%	61,414	406