일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,220	0	0.00%	61,987	384
09.04	6,220	110	- 1.74%	130,232	813
09.03	6,330	60	- 0.94%	48,291	308
09.02	6,390	70	- 1.08%	47,784	305
08.30	6,460	40	+ 0.62%	56,744	366
08.29	6,420	170	- 2.58%	91,801	593
08.28	6,590	80	- 1.20%	69,130	456
08.27	6,670	40	+ 0.60%	42,904	284
08.26	6,630	80	- 1.19%	63,436	422
08.23	6,710	110	- 1.61%	48,402	325